Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.52
-0.14%
≈ ￥2287.03
(-$0.47)
更新于 2026-10-29 11:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.99
24H 成交量$156.75万
流通市值$556.77万
24H 涨跌额(-$0.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 547 |
BANDBand
|
$0.2085 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.19% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.02% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 386 |
AUCTIONBounce
|
$3.32 | $3.50 | $3.29 | $38.01万 | $2,469.57万 | -3.32% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
相关站点
共 40 个
莱特币 - 比特币
Hyperliquid - 比特币
Tutorial - 比特币行情
Sui - BTC行情
United Stables - BTC行情
Artificial Inu - 加密货币行情
First Digital - 比特币
大零币 - 比特币
United Stables - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - 比特币行情
Quant - BTC行情
Haedal - BTC行情
PAX Gold - 比特币
Plasma - 数字货币市值
Renzo - 数字货币市值
Injective - 比特币行情
Katana - 加密货币行情
Sui - 数字货币市值
Tutorial - BTC行情
Internet - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 比特币行情
Katana - 币种排行
Quant - 币种排行
以太坊 - BTC行情
Artificial - BTC行情
MegaETH - BTC行情
USDC - 比特币
Starknet - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 比特币
First Digital - 以太坊ETH价格
LITEB - BTC行情
Celestia - 币种排行
NFP - 比特币行情
Aave - 以太坊ETH价格