ZKsync

ZK · 美元计价

$0.01058

-12.27% ≈ ￥0.069828 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0121

24H 最低$0.01053

今日开盘$0.01206

24H 成交量$212.88万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%