GMT

GMT · 美元计价

$0.00705

2.62% ≈ ￥0.04653 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00687

24H 成交量$78.18万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%
675	BANDBand	$0.2117	$0.215	$0.2045	$5.80万	$3,937.87万	0.71%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	AEVOAevo	$0.02226	$0.02256	$0.02142	$9.65万	$2,090.12万	2.20%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.17	$30.35	$27.17	$74.16万	$1,636.88万	-6.44%
145	币安人生币安人生 (BinanceLife)	$0.5429	$0.5465	$0.5183	$188.07万	$5.37亿	3.37%
542	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.40万	$3,120.74万	2.55%
459	AUCTIONBounce	$3.426	$3.47	$3.28	$29.58万	$2,555.73万	3.13%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
620	LLYBLLYB	$1371.9	$1,407.31	$1,279.63	$12.80万	—	6.47%