AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.69
-0.67%
≈ ￥275.154
(-$0.28)
更新于 2026-10-29 04:35:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.97
24H 成交量$12.89万
流通市值$187.62万
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.12万 | $1.29亿 | -0.66% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 538 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.48万 | $3,911.59万 | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $26.62 | $81.23万 | $1,722.18万 | 7.17% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5096 | $138.67万 | $5.24亿 | 2.74% |
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.70% |
| 135 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -2.21% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.11% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 44 |
BMTBubblemaps
|
$0.02803 | $0.03266 | $0.02684 | $1,222.39万 | $2,287.25万 | 2.00% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 537 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.31% |
| 692 |
LLYBLLYB
|
$1302.34 | $1,302.51 | $1,263.26 | $1.65万 | — | 1.54% |
相关站点
共 40 个
恒星币 - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币行情
Gitcoin - 数字货币市值
Sui - 比特币行情
Solana - 数字货币市值
QQQB - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 数字货币市值
MegaETH - 比特币
Zama - 币种排行
Shiba Inu - BTC行情
Internet - 加密货币行情
United Stables - 比特币
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 数字货币市值
EUR - 比特币行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
Katana - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 比特币行情
牛来 - 加密货币行情
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 比特币