Curve DAO

CRV · 美元计价

$0.2857

-12.87% ≈ ￥1.8856 (-$0.04)

更新于 2026-10-30 18:50:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3279

24H 成交量$876.99万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	ZKZKsync	$0.01048	$0.01202	$0.00994	$273.16万	$1.31亿	-10.50%
118	ALPINEAlpine F1 Team Fan Token	$0.358	$0.4	$0.269	$411.56万	$347.71万	20.95%
639	BANDBand	$0.1988	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.42%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.30%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.44万	$1,636.88万	-14.72%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.19万	$3,120.74万	-8.07%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.16万	$2,480.57万	0.92%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	AAOIBApplied Optoelectronics (bStoc	$72.36	$83.28	$72.13	$117.73万	$827.98万	-10.22%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
637	LLYBLLYB	$1394.04	$1,407.31	$1,318.70	$15.44万	—	3.94%