district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.48万	$3,937.87万	-8.80%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
569	AEVOAevo	$0.01991	$0.02256	$0.01917	$23.69万	$2,090.12万	-9.46%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.23	$107.60万	$1,636.88万	-14.85%
100	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$505.53万	$5.37亿	-3.50%
337	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.42万	$3,120.74万	-12.42%
483	AUCTIONBounce	$3.189	$3.47	$3.15	$39.20万	$2,555.73万	-4.00%
529	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$30.50万	$2,480.57万	-2.55%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
622	LLYBLLYB	$1394.67	$1,407.31	$1,279.63	$17.49万	—	6.62%