Polkadot

DOT · 美元计价

$0.904

-8.60% ≈ ￥5.9664 (-$0.09)

更新于 2026-10-30 09:55:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.989

24H 成交量$973.46万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.10万	$347.71万	-8.64%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%