OpenEden

EDEN · 美元计价

$0.0503

-5.08% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05299

24H 成交量$78.01万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	ZKZKsync	$0.01038	$0.01202	$0.00994	$268.45万	$1.31亿	-11.43%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
641	BANDBand	$0.1975	$0.2145	$0.1861	$14.70万	$3,937.87万	-4.27%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.93%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.06	$108.54万	$1,636.88万	-13.94%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.78万	$3,120.74万	-8.97%
488	AUCTIONBounce	$3.256	$3.47	$3.15	$41.05万	$2,555.73万	-3.01%
560	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.10万	$2,480.57万	1.61%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	AAOIBApplied Optoelectronics (bStoc	$72.58	$83.28	$72.13	$118.46万	$827.98万	-8.97%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
610	LLYBLLYB	$1395.71	$1,407.31	$1,279.63	$19.04万	—	6.32%