FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.01015	$0.01202	$0.00994	$266.44万	$1.31亿	-10.73%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.74%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$29.19	$24.23	$105.33万	$1,636.88万	-10.09%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.75万	$3,120.74万	-8.41%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.66万	$2,480.57万	1.41%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
611	LLYBLLYB	$1388.95	$1,407.31	$1,279.63	$18.81万	—	6.28%