HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
641	BANDBand	$0.1989	$0.2145	$0.1861	$14.80万	$3,937.87万	-4.10%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.81%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.37万	$1,636.88万	-14.58%
109	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$487.45万	$5.37亿	-0.37%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-8.09%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.17万	$2,480.57万	1.00%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.86万	—	5.83%