HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.48万	$1,926.14万	1.53%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.13万	$347.71万	0.99%
675	BANDBand	$0.2131	$0.215	$0.2045	$5.93万	$3,937.87万	0.61%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.62%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$75.76万	$1,636.88万	-5.70%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
549	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$19.54万	$3,120.74万	2.34%
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.01%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
66	BMTBubblemaps	$0.02618	$0.02999	$0.02594	$706.68万	$2,012.90万	-11.76%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	AAOIBApplied Optoelectronics (bStoc	$81.73	$88.10	$77.15	$160.82万	$827.98万	3.19%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.80万	—	6.29%