Hamster Kombat
HMSTR · 美元计价
$0.0001438
2.64%
≈ ￥0.00094908
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001401
24H 成交量$20.26万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.51万 | $1.35亿 | -1.81% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5266 | $0.5014 | $97.36万 | $5.10亿 | 3.93% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.58万 | $2,483.83万 | 4.72% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 55 |
BMTBubblemaps
|
$0.02746 | $0.02956 | $0.02685 | $788.03万 | $2,230.86万 | -3.75% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
相关站点
共 40 个
Brevis - 数字货币市值
Ethena - 数字货币市值
Artificial - 币种排行
NFP - BTC行情
Bubblemaps - 比特币
Gram - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 比特币行情
Nillion - 币种排行
Celo - 以太坊ETH价格
NFP - BTC行情
Midnight - 加密货币行情
牛来 - 比特币行情
Huma Finance - 币种排行
Ethena - 币种排行
Artificial - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Sui - BTC行情
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
牛来 - 比特币
Internet - 数字货币市值
Aave - 比特币行情
EUR - 币种排行
United Stables - 比特币行情
以太坊 - 币种排行
Ethena - BTC行情
Artificial - 币种排行
Haedal - BTC行情
MegaETH - 以太坊ETH价格
Celo - 币种排行
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Celo - BTC行情
Gram - 比特币
Sui - 以太坊ETH价格