埃欧塔

IOTA · 美元计价

$0.0392

-3.21% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0405

24H 成交量$72.13万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
408	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$60.30万	$1,926.14万	-3.46%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$272.18万	$1.31亿	-10.49%
118	ALPINEAlpine F1 Team Fan Token	$0.345	$0.4	$0.269	$413.46万	$347.71万	16.55%
640	BANDBand	$0.1999	$0.2145	$0.1861	$14.82万	$3,937.87万	-3.71%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.20万	$2,090.12万	-4.07%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.21	$29.19	$24.05	$109.05万	$1,636.88万	-15.05%
109	币安人生币安人生 (BinanceLife)	$0.5369	$0.5465	$0.4891	$485.49万	$5.37亿	0.19%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.86%
487	AUCTIONBounce	$3.312	$3.47	$3.15	$41.54万	$2,555.73万	-2.16%
559	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$29.15万	$2,480.57万	0.92%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
106	BMTBubblemaps	$0.02397	$0.02696	$0.02243	$521.99万	$2,012.90万	-9.03%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$72.13	$117.68万	$827.98万	-10.08%
432	GMTGMT	$0.00658	$0.00713	$0.00617	$53.00万	$2,208.28万	-5.05%
638	LLYBLLYB	$1394.04	$1,407.31	$1,318.70	$14.97万	—	3.55%