Linea
LINEA · 美元计价
$0.002494
1.88%
≈ ￥0.01646
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002448
24H 成交量$25.12万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.87% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.60万 | $1.35亿 | -1.64% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 3.01% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.89% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 3.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.23% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5014 | $123.03万 | $5.10亿 | 4.63% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.49万 | $3,031.78万 | 4.12% |
| 134 |
AUCTIONBounce
|
$3.442 | $3.78 | $3.25 | $177.45万 | $2,483.83万 | 5.29% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 0.96% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 58 |
BMTBubblemaps
|
$0.02891 | $0.02956 | $0.02684 | $742.00万 | $2,230.86万 | 5.20% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $79.08 | $71.22 | $91.62万 | $771.56万 | 7.43% |
| 544 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.79% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
相关站点
共 40 个
Zama - 比特币
EUR - 比特币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币行情
Solana - 币种排行
大零币 - BTC行情
Gram - 加密货币行情
Midnight - 币种排行
Initia - 比特币
恒星币 - 以太坊ETH价格
NFP - 比特币
牛来 - 加密货币行情
Hedera - 比特币
MegaETH - 比特币
Renzo - 加密货币行情
Official Trump - 比特币行情
Tutorial - BTC行情
EUR - 比特币
Injective - BTC行情
Haedal - 比特币行情
NFP - BTC行情
Renzo - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 比特币
Aave - 以太坊ETH价格
Aerodrome - 比特币行情
Pump.fun - BTC行情
Brevis - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币
NFP - 比特币
Bubblemaps - 币种排行
EUR - BTC行情