Meteora

MET · 美元计价

$0.3082

-0.96% ≈ ￥2.0341 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3112

24H 成交量$221.37万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.48万	$1,926.14万	1.91%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
596	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.93万	$347.71万	1.65%
674	BANDBand	$0.2143	$0.215	$0.2045	$6.14万	$3,937.87万	1.28%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	AEVOAevo	$0.02256	$0.02256	$0.02142	$9.62万	$2,090.12万	2.97%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$74.94万	$1,636.88万	-5.01%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
550	MEMEMEMETOON	$0.000485	$0.000486	$0.000461	$19.35万	$3,120.74万	2.75%
468	AUCTIONBounce	$3.445	$3.47	$3.28	$28.98万	$2,555.73万	3.14%
515	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$22.44万	$2,480.57万	3.02%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
62	BMTBubblemaps	$0.02645	$0.02999	$0.02594	$731.74万	$2,012.90万	-11.03%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	AAOIBApplied Optoelectronics (bStoc	$82.71	$88.10	$77.15	$162.59万	$827.98万	4.23%
244	GMTGMT	$0.00712	$0.0073	$0.0068	$77.93万	$2,208.28万	3.49%
621	LLYBLLYB	$1369.59	$1,407.31	$1,279.63	$12.60万	—	5.96%