本体

ONT · 美元计价

$0.04519

-7.07% ≈ ￥0.298254 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04863

24H 成交量$38.34万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
567	AEVOAevo	$0.0204	$0.02256	$0.01917	$24.43万	$2,090.12万	-6.72%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.69	$29.19	$24.23	$101.37万	$1,636.88万	-7.99%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.24万	$3,120.74万	-7.96%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.48%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.45万	$827.98万	-5.56%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.65%