Opinion

OPN · 美元计价

$0.0437

-8.77% ≈ ￥0.28842 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0479

24H 成交量$94.22万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$55.94万	$1,926.14万	-3.88%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
104	BMTBubblemaps	$0.02432	$0.02696	$0.02243	$534.84万	$2,012.90万	-8.02%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
434	GMTGMT	$0.00647	$0.00713	$0.00617	$51.28万	$2,208.28万	-6.23%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%