红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
641	BANDBand	$0.1968	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.14%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	AEVOAevo	$0.02069	$0.02256	$0.01917	$26.26万	$2,090.12万	-3.90%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.69万	$1,636.88万	-10.61%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.31万	$3,120.74万	-7.96%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
560	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.10万	$2,480.57万	2.51%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.00万	—	6.11%