Pundi X

PUNDIX · 美元计价

$0.0999

-4.40% ≈ ￥0.65934 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1058

24H 最低$0.0995

今日开盘$0.1045

24H 成交量$12.62万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.44万	$347.36万	-4.85%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$89.21万	$1,726.21万	-3.72%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$181.26万	$5.29亿	2.64%
472	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.48万	$3,099.01万	-2.52%
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.91万	$2,405.52万	-6.81%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
43	BMTBubblemaps	$0.02637	$0.03266	$0.02629	$1,224.44万	$2,141.98万	-3.97%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%