Quant

QNT · 美元计价

$200.1

3.69% ≈ ￥1320.66 ($7.12)

更新于 2026-10-31 22:05:01

24H 最高$204.10

24H 最低$186.66

今日开盘$192.98

24H 成交量$837.03万

流通市值$28.25亿

24H 涨跌额($7.12)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
121	SLPSmooth Love Potion	$0.000506	$0.000632	$0.000491	$187.48万	$1,798.76万	1.61%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	ZKZKsync	$0.01029	$0.01065	$0.01001	$82.26万	$1.13亿	-1.06%
128	ALPINEAlpine F1 Team Fan Token	$0.305	$0.321	$0.294	$164.90万	$338.47万	-3.18%
656	BANDBand	$0.1994	$0.2014	$0.1931	$6.02万	$3,634.03万	1.68%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.51万	$1,947.64万	-1.11%
204	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$22.80	$85.49万	$1,418.14万	-1.40%
129	币安人生币安人生 (BinanceLife)	$0.5268	$0.536	$0.5108	$164.81万	$5.25亿	1.62%
472	MEMEMEMETOON	$0.000442	$0.000448	$0.000429	$24.87万	$2,850.30万	2.55%
348	AUCTIONBounce	$3.214	$3.42	$3.20	$41.38万	$2,436.61万	-1.68%
598	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.57万	$2,418.95万	1.44%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$304.67万	$1,810.88万	-4.02%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
309	AAOIBApplied Optoelectronics (bStoc	$69.29	$72.87	$65.89	$47.91万	$678.36万	-4.81%
570	GMTGMT	$0.00665	$0.00677	$0.00645	$14.72万	$2,030.86万	2.94%
660	LLYBLLYB	$1429.16	$1,437.97	$1,410.49	$5.48万	—	-0.33%