SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.05

-1.90% ≈ ￥904.53 (-$2.66)

更新于 2026-10-31 22:55:01

24H 最高$140.43

24H 最低$134.78

今日开盘$139.71

24H 成交量$1,438.44万

流通市值$1.76亿

24H 涨跌额(-$2.66)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
117	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.30万	$1,798.76万	1.19%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	ZKZKsync	$0.0107	$0.0109	$0.01001	$98.88万	$1.13亿	3.68%
134	ALPINEAlpine F1 Team Fan Token	$0.31	$0.313	$0.294	$152.25万	$338.47万	0.00%
655	BANDBand	$0.1996	$0.2014	$0.1931	$5.85万	$3,634.03万	1.27%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	AEVOAevo	$0.02051	$0.02153	$0.02041	$12.32万	$1,947.64万	-2.61%
280	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$22.80	$55.04万	$1,418.14万	0.77%
132	币安人生币安人生 (BinanceLife)	$0.5259	$0.536	$0.5108	$154.92万	$5.25亿	1.51%
473	MEMEMEMETOON	$0.000442	$0.000448	$0.000434	$24.21万	$2,850.30万	0.91%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%
593	FRAXLegacy Frax Dollar	$0.2616	$0.2662	$0.25	$11.38万	$2,418.95万	1.91%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
87	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$302.61万	$1,810.88万	-4.82%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
321	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.84	$65.89	$45.13万	$678.36万	0.09%
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
662	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.57万	—	-0.34%