斯蒂姆币

STEEM · 美元计价

$0.04937

2.32% ≈ ￥0.325842 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.04969

24H 最低$0.04768

今日开盘$0.04825

24H 成交量$7.83万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	ZKZKsync	$0.01051	$0.0109	$0.01001	$98.51万	$1.13亿	1.84%
134	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$153.69万	$338.47万	-0.97%
655	BANDBand	$0.1989	$0.2014	$0.1931	$5.83万	$3,634.03万	0.61%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	AEVOAevo	$0.02052	$0.02153	$0.02041	$12.18万	$1,947.64万	-2.56%
287	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$53.50万	$1,418.14万	0.86%
132	币安人生币安人生 (BinanceLife)	$0.525	$0.536	$0.5108	$154.64万	$5.25亿	0.38%
471	MEMEMEMETOON	$0.000444	$0.000448	$0.000434	$24.07万	$2,850.30万	1.14%
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%
592	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.38万	$2,418.95万	1.79%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
664	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.53万	—	-0.42%