STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
610	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.19万	$347.36万	0.33%
664	BANDBand	$0.2096	$0.215	$0.2045	$7.26万	$3,934.98万	-0.62%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	AEVOAevo	$0.02207	$0.02248	$0.02142	$9.06万	$2,066.36万	0.87%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.46	$74.23万	$1,726.21万	-5.01%
143	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5183	$176.48万	$5.29亿	2.46%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.57万	$3,099.01万	0.21%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
616	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$12.56万	$2,405.52万	-2.90%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
49	BMTBubblemaps	$0.026	$0.03266	$0.02594	$968.47万	$2,141.98万	-14.50%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
630	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$11.14万	—	7.20%