TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.60% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 477 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 426 |
AUCTIONBounce
|
$3.313 | $3.46 | $3.28 | $31.47万 | $2,469.57万 | -4.14% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
相关站点
共 40 个
Sei - BTC行情
瑞波币 - 比特币
Aptos - 数字货币市值
Uniswap - 币种排行
大零币 - 加密货币行情
BFUSD - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币
Aptos - 加密货币行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 比特币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 币种排行
比特币 - 币种排行
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Initia - 加密货币行情
Quant - 比特币
Celo - 以太坊ETH价格
狗币 - 比特币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Bittensor - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - BTC行情
Ondo - 数字货币市值
狗币 - BTC行情
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
莱特币 - 加密货币行情
艾达币 - BTC行情
Sei - 比特币行情
Falcon Finance - BTC行情