Celestia

TIA · 美元计价

$0.4602

-12.68% ≈ ￥3.0373 (-$0.07)

更新于 2026-10-30 17:45:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.527

24H 成交量$1,402.29万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.48%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$481.22万	$5.37亿	-1.92%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.08万	$2,480.57万	1.69%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%