WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.19	$24.23	$105.34万	$1,636.88万	-10.04%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.53万	$3,120.74万	-7.94%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
560	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$27.41万	$2,480.57万	1.99%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
500	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
610	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%