Yield Basis

YB · 美元计价

$0.0617

-2.99% ≈ ￥0.40722 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0636

24H 成交量$60.45万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
422	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000446	$55.80万	$1,926.14万	-4.26%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
495	AUCTIONBounce	$3.256	$3.47	$3.15	$40.05万	$2,555.73万	-2.46%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.20万	$2,208.28万	-6.08%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%